Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $46.08 | 1,199 | 1:1 | $45.32 | $46.08 | $45.32 |
| September 15, 2026 | $45.99 | 306 | 1:1 | $45.99 | $45.99 | $45.99 |
| September 16, 2026 | $46.21 | 261 | 1:1 | $46.21 | $46.21 | $46.21 |
| September 17, 2026 | $46.21 | 608 | 1:1 | $47.37 | $47.37 | $46.21 |
| September 18, 2026 | $44.84 | 20,166 | 1:1 | $46.21 | $46.21 | $44.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.